Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Global Ship Lease Inc (GSL)

4.58+0.07 (+1.55%) 6:40P EDT (NYSE)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/134.584.724.514.58+0.07+1.55%156,500
05/20/134.464.564.464.51-0.01-0.22%19,500
05/17/134.604.614.474.52-0.06-1.31%33,900
05/16/134.404.624.404.58+0.15+3.39%42,700
05/15/134.394.504.394.43+0.04+0.91%10,100

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day4.72 on 05/21/13    4.39 on 05/15/13    +4.33% since 05/14/13    
1-Month4.77 on 05/09/13    4.23 on 04/24/13    +6.02% since 04/19/13    
3-Month4.87 on 03/28/13    3.17 on 03/04/13    +31.61% since 02/21/13    
6-Month4.87 on 03/28/13    2.64 on 12/28/12    +45.86% since 11/21/12    
12-Month4.87 on 03/28/13    2.47 on 11/15/12    +31.61% since 05/21/12    
Year to Date4.87 on 03/28/13    2.95 on 01/03/13    +55.78% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-2.97%1 time+4.33%
1-Month6 times-3.98%2 times+8.27%
3-Month10 times-5.95%4 times+44.48%
6-Month17 times-5.95%7 times+73.48%
12-Month19 times-5.95%7 times+85.43%
Year to Date20 times-5.95%2 times+55.25%