Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Compressco Partners L.P. (GSJK)

19.89-0.20 (-1.00%) 8:10P EDT (NASDAQ)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/1320.0020.2919.7519.89-0.20-1.00%27,800
05/20/1319.7320.0919.6720.09+0.54+2.76%6,400
05/17/1319.9720.2219.3019.55-0.34-1.71%24,100
05/16/1320.6920.6919.8919.89-0.53-2.60%11,900
05/15/1320.6120.8620.2520.42-0.36-1.73%3,800

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day20.86 on 05/15/13    19.30 on 05/17/13    -4.28% since 05/14/13    
1-Month24.62 on 04/26/13    18.99 on 05/08/13    -12.72% since 04/19/13    
3-Month25.72 on 04/18/13    18.78 on 03/01/13    +6.36% since 02/21/13    
6-Month25.72 on 04/18/13    15.07 on 12/14/12    +12.82% since 11/21/12    
12-Month25.72 on 04/18/13    11.25 on 06/27/12    +48.88% since 05/21/12    
Year to Date25.72 on 04/18/13    16.76 on 01/02/13    +19.03% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-4.65%3 times+3.06%
1-Month4 times-19.21%6 times+4.74%
3-Month14 times-22.67%4 times+5.91%
6-Month13 times-22.67%8 times+31.98%
12-Month32 times-22.67%10 times+76.80%
Year to Date12 times-22.67%1 time+18.68%