Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Greater Sacramen Bcp (GSCB)

    13.1200-0.0800 (-0.61%) 7:30P EST (OTC-BB) View Help
    Detailed Quote as of Wednesday, May 23rd, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/23/201213.120013.120013.120013.1200-0.0800-0.61%12,700
    05/22/201213.200013.200013.200013.2000unchunch200
    05/21/201213.200013.200013.200013.2000+0.0500+0.38%500
    05/16/201213.150013.150013.150013.1500-0.1500-1.13%12,600
    05/15/201213.290013.320013.120013.3000+0.1800+1.37%15,200

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day13.2000 on 05/22/2012    13.1200 on 05/23/2012    -0.23% since 05/16/2012    
    1-Month13.3200 on 05/15/2012    13.1200 on 05/23/2012    -0.98% since 04/20/2012    
    3-Month13.3200 on 05/15/2012    10.9000 on 03/08/2012    +16.52% since 02/22/2012    
    6-Month13.3200 on 05/15/2012    9.7600 on 12/01/2011    +31.20% since 11/22/2011    
    12-Month13.3200 on 05/15/2012    9.3500 on 10/05/2011    +35.96% since 05/23/2011    
    Year to Date13.3200 on 05/15/2012    9.7700 on 01/04/2012    +31.20% since 12/28/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-0.61%3 timesunch
    1-Month2 times-1.50%3 timesunch
    3-Month11 times-1.50%4 times+20.37%
    6-Month25 times-1.50%2 times+34.43%
    12-Month14 times-1.50%9 times+40.32%
    Year to Date17 times-1.50%2 times+34.29%