Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Groupon Inc (GRPN)

7.13-0.13 (-1.79%) 4:00P EDT (NASDAQ)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/136.967.286.937.13-0.13-1.79%14,590,300
05/22/137.207.347.137.26+0.12+1.68%19,554,400
05/21/137.017.357.007.14+0.16+2.29%25,806,799
05/20/136.997.036.886.98+0.01+0.14%14,264,300
05/17/137.017.176.906.97+0.03+0.43%14,801,600

Earnings

Earnings05/08/201302/27/201311/08/201208/13/2012
0.03-0.12 0.04
Price Earnings Ratio:0.00  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day7.35 on 05/21/13    6.88 on 05/20/13    +2.74% since 05/16/13    
1-Month7.38 on 05/15/13    5.37 on 05/07/13    +12.11% since 04/23/13    
3-Month7.38 on 05/15/13    4.24 on 02/28/13    +24.65% since 02/22/13    
6-Month7.38 on 05/15/13    3.70 on 12/06/12    +80.51% since 11/23/12    
12-Month12.20 on 05/25/12    2.60 on 11/12/12    -40.73% since 05/23/12    
Year to Date7.38 on 05/15/13    4.24 on 02/28/13    +46.71% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-2.99%2 times+3.63%
1-Month4 times-3.39%8 times+32.77%
3-Month11 times-3.39%3 times+68.16%
6-Month25 times-3.39%2 times+92.70%
12-Month2 times-41.56%34 times+174.23%
Year to Date18 times-3.39%4 times+68.16%