Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Gp Strategies Corp. (GPX)

23.90-0.42 (-1.73%) 8:08P EDT (NYSE)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/1324.2424.3023.8823.90-0.42-1.73%21,300
06/18/1323.4724.3623.4724.32+0.81+3.45%25,700
06/17/1323.9123.9123.1523.51-0.13-0.55%29,900
06/14/1323.9924.0023.6323.64-0.35-1.46%13,400
06/13/1323.9424.0823.8723.99+0.07+0.29%29,900

Earnings

Earnings05/02/201302/26/201311/01/201208/02/2012
0.260.320.320.31
Price Earnings Ratio:20.10  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day24.36 on 06/18/13    23.15 on 06/17/13    -0.08% since 06/12/13    
1-Month25.97 on 06/04/13    23.15 on 06/17/13    +2.09% since 05/17/13    
3-Month25.97 on 06/04/13    20.28 on 04/17/13    +0.21% since 03/19/13    
6-Month25.97 on 06/04/13    19.55 on 12/28/12    +16.47% since 12/19/12    
12-Month25.97 on 06/04/13    16.13 on 06/26/12    +41.92% since 06/19/12    
Year to Date25.97 on 06/04/13    19.87 on 01/07/13    +15.74% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-1.89%3 times+3.24%
1-Month8 times-7.97%3 times+3.24%
3-Month6 times-7.97%9 times+17.85%
6-Month17 times-7.97%5 times+22.25%
12-Month28 times-7.97%3 times+48.17%
Year to Date16 times-7.97%3 times+20.28%