Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Gold Resource Corp. (GORO)

    26.15+0.91 (+3.61%) 7:36P EST (AMEX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201225.5126.2025.4126.15+0.91+3.61%214,400
    05/24/201225.2825.4324.6625.24+0.40+1.61%316,700
    05/23/201224.5024.9523.2724.84+0.51+2.10%288,700
    05/22/201224.9725.3524.1024.33-0.59-2.37%201,700
    05/21/201223.8124.9423.8124.92+1.14+4.79%396,600

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day26.20 on 05/25/2012    23.27 on 05/23/2012    +9.97% since 05/18/2012    
    1-Month28.37 on 04/27/2012    21.03 on 05/16/2012    -4.25% since 04/25/2012    
    3-Month28.37 on 04/27/2012    21.03 on 05/16/2012    +0.54% since 02/24/2012    
    6-Month28.37 on 04/27/2012    18.58 on 11/28/2011    +43.76% since 11/25/2011    
    12-Month28.74 on 06/22/2011    15.06 on 10/04/2011    -3.90% since 05/25/2011    
    Year to Date28.37 on 04/27/2012    21.03 on 05/16/2012    +23.06% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day4 times-0.19%2 times+12.38%
    1-Month2 times-7.83%11 times+24.35%
    3-Month6 times-7.83%9 times+24.35%
    6-Month22 times-7.83%1 time+40.74%
    12-Month4 times-9.01%12 times+73.64%
    Year to Date14 times-7.83%3 times+24.35%