Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Randgold Resources Limited (GOLD)

71.47-2.65 (-3.58%) 7:21P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1373.0173.0271.4471.47-2.65-3.58%684,200
05/16/1371.6975.4171.6074.12+2.12+2.94%919,100
05/15/1373.1073.7872.0072.00-2.67-3.58%765,300
05/14/1376.0376.7874.3774.67-1.94-2.53%894,200
05/13/1378.1478.3376.4576.61-2.01-2.56%551,800

Earnings

Earnings05/02/201302/04/201311/07/201208/09/2012
0.761.321.121.28
Price Earnings Ratio:16.73  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day78.33 on 05/13/13    71.44 on 05/17/13    -9.09% since 05/10/13    
1-Month82.87 on 04/25/13    68.42 on 04/18/13    +6.85% since 04/17/13    
3-Month86.66 on 03/28/13    66.51 on 04/17/13    -16.79% since 02/15/13    
6-Month108.16 on 11/30/12    66.51 on 04/17/13    -29.77% since 11/16/12    
12-Month127.27 on 10/05/12    66.51 on 04/17/13    -6.64% since 05/17/12    
Year to Date102.02 on 01/02/13    66.51 on 04/17/13    -27.96% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-8.76%5 times+0.04%
1-Month5 times-13.76%1 time+4.46%
3-Month3 times-17.53%12 times+7.46%
6-Month3 times-33.92%32 times+7.46%
12-Month26 times-43.84%4 times+7.46%
Year to Date1 time-29.95%22 times+7.46%