Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Genworth Financial Inc (GNW)

10.78unch (unch) 6:40P EDT (NYSE)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/1310.8210.8510.6110.78unchunch7,577,400
05/20/1310.7310.8210.6310.78+0.04+0.37%6,524,400
05/17/1310.6510.7510.6310.74+0.13+1.23%7,059,400
05/16/1310.9511.0010.5410.61-0.33-3.02%11,784,000
05/15/1311.0111.1310.8710.94-0.06-0.55%11,782,699

Earnings

Earnings04/30/201302/05/201307/31/201205/01/2012
0.210.340.160.09
Price Earnings Ratio:10.23  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day11.13 on 05/15/13    10.54 on 05/16/13    -2.00% since 05/14/13    
1-Month11.13 on 05/15/13    9.06 on 04/22/13    +15.05% since 04/19/13    
3-Month11.13 on 05/15/13    8.08 on 02/26/13    +26.08% since 02/21/13    
6-Month11.13 on 05/15/13    5.46 on 11/26/12    +90.46% since 11/21/12    
12-Month11.13 on 05/15/13    4.06 on 08/02/12    +111.37% since 05/21/12    
Year to Date11.13 on 05/15/13    7.66 on 01/02/13    +43.54% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-3.14%2 times+2.28%
1-Month9 times-3.14%1 time+18.98%
3-Month9 times-3.14%3 times+33.42%
6-Month31 times-3.14%2 times+97.44%
12-Month32 times-3.14%11 times+165.52%
Year to Date15 times-3.14%1 time+40.73%