Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Genspera Inc (GNSZ)

    2.6200-0.0700 (-2.60%) 7:37P EST (OTC-BB) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20122.69002.69002.55002.6200-0.0700-2.60%10,600
    05/24/20122.70002.70002.68002.6900-0.0500-1.82%2,000
    05/23/20122.67002.74002.67002.7400+0.0008+0.03%1,100
    05/22/20122.75002.75002.69002.7392-0.0108-0.39%9,200
    05/21/20122.80002.85002.75002.7500+0.1500+5.77%7,400

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day2.8500 on 05/21/2012    2.5500 on 05/25/2012    +0.77% since 05/18/2012    
    1-Month2.9900 on 05/02/2012    2.5500 on 05/25/2012    -8.07% since 04/25/2012    
    3-Month3.4000 on 03/29/2012    2.5500 on 05/25/2012    -11.49% since 02/24/2012    
    6-Month3.4000 on 03/29/2012    1.6500 on 12/13/2011    +45.56% since 11/25/2011    
    12-Month3.4000 on 03/29/2012    1.5100 on 10/24/2011    +34.36% since 05/25/2011    
    Year to Date3.4000 on 03/29/2012    1.8200 on 01/03/2012    +30.35% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-8.07%4 times+2.75%
    1-Month5 times-12.37%5 times+2.75%
    3-Month7 times-22.94%14 times+2.75%
    6-Month12 times-22.94%2 times+58.79%
    12-Month12 times-22.94%17 times+73.51%
    Year to Date18 times-22.94%1 time+43.96%