Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Greene King Plc (GNK.LN)

Greene King Plc (GNK.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
848.800 +0.05%
on 10/30/19
849.600 -0.05%
on 10/29/19
+0.200 (+0.02%)
since 10/23/19
1-Month
845.400 +0.45%
on 10/03/19
864.800 -1.80%
on 10/15/19
+2.200 (+0.26%)
since 09/30/19
3-Month
557.016 +52.46%
on 08/15/19
865.800 -1.92%
on 08/19/19
+221.600 (+35.31%)
since 07/30/19
6-Month
557.016 +52.46%
on 08/15/19
865.800 -1.92%
on 08/19/19
+208.200 (+32.48%)
since 04/30/19
YTD
513.600 +65.34%
on 01/02/19
865.800 -1.92%
on 08/19/19
+321.200 (+60.83%)
since 12/31/18
52-Week
467.700 +81.57%
on 11/06/18
865.800 -1.92%
on 08/19/19
+358.300 (+72.99%)
since 10/30/18
2-Year
454.000 +87.05%
on 04/11/18
865.800 -1.92%
on 08/19/19
+309.016 (+57.21%)
since 10/30/17
3-Year
454.000 +87.05%
on 04/09/18
865.800 -1.92%
on 08/19/19
+126.700 (+17.54%)
since 10/31/16
5-Year
454.000 +87.05%
on 04/09/18
985.000 -13.79%
on 11/30/15
+62.700 (+7.97%)
since 11/03/14
10-Year
372.500 +127.97%
on 06/01/10
985.000 -13.79%
on 12/01/15
+454.400 (+115.10%)
since 10/01/09

52-Week Key Points

52-Week High 865.800
Last Price 849.200
Fibonacci 61.8% 713.726
Fibonacci 50% 666.750
Fibonacci 38.2% 619.774
52-Week Low 467.700

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.05%
1-Month 2 times -1.80%
3-Month 3 times -1.92%
6-Month 7 times -1.92%
YTD 22 times -1.92%
52-Week 32 times -1.92%
2-Year 28 times -1.92%
3-Year 3 times -1.92%
5-Year 7 times -13.79%
10-Year 26 times -13.79%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.05%
1-Month 3 times +0.45%
3-Month 8 times +52.46%
6-Month 11 times +52.46%
YTD 1 time +65.34%
52-Week 2 times +81.57%
2-Year 16 times +87.05%
3-Year 17 times +87.05%
5-Year 20 times +87.05%
10-Year 3 times +127.97%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar