Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Greene King Plc (GNK.LS)

    480.000-0.100 (-0.02%) 8:19P EST (LSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/2012480.000486.100474.900480.000-0.100-0.02%322,801
    05/24/2012476.400483.700474.800480.100+5.800+1.22%441,003
    05/23/2012479.000480.000473.300474.300-5.800-1.21%373,176
    05/22/2012486.500486.700476.100480.100+4.400+0.92%613,185
    05/21/2012474.300481.000473.200475.700-0.200-0.04%557,540

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day486.700 on 05/22/2012    473.200 on 05/21/2012    +0.86% since 05/18/2012    
    1-Month531.500 on 05/03/2012    473.200 on 05/21/2012    -5.88% since 04/25/2012    
    3-Month531.500 on 05/03/2012    473.200 on 05/21/2012    -5.14% since 02/24/2012    
    6-Month531.500 on 05/03/2012    444.845 on 11/28/2011    +8.72% since 11/25/2011    
    12-Month531.500 on 05/03/2012    402.200 on 08/11/2011    -2.00% since 05/25/2011    
    Year to Date531.500 on 05/03/2012    473.200 on 05/21/2012    -1.48% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-1.38%1 time+1.44%
    1-Month5 times-9.69%10 times+1.44%
    3-Month10 times-9.69%10 times+1.44%
    6-Month17 times-9.69%1 time+7.90%
    12-Month14 times-9.69%12 times+19.34%
    Year to Date12 times-9.69%6 times+1.44%