Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Gnc Holdings Inc. (GNC)

47.93+1.05 (+2.24%) 4:00P EDT (NYSE)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/1347.1448.0547.0847.93+1.05+2.24%1,321,500
06/17/1346.2546.9046.1646.88+0.88+1.91%725,800
06/14/1346.1246.6745.8046.00unchunch885,700
06/13/1345.4946.0645.0146.00+0.38+0.83%572,200
06/12/1346.0846.0845.1845.62-0.21-0.46%1,129,300

Earnings

Earnings04/26/201302/14/201311/01/201207/26/2012
0.730.50.610.62
Price Earnings Ratio:18.70  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day48.05 on 06/18/13    45.01 on 06/13/13    +4.58% since 06/11/13    
1-Month48.05 on 06/18/13    43.20 on 06/04/13    +5.04% since 05/17/13    
3-Month48.05 on 06/18/13    37.71 on 03/21/13    +20.79% since 03/18/13    
6-Month48.05 on 06/18/13    30.92 on 01/03/13    +36.86% since 12/18/12    
12-Month48.05 on 06/18/13    30.92 on 01/03/13    +36.16% since 06/18/12    
Year to Date48.05 on 06/18/13    30.92 on 01/03/13    +44.02% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.25%2 times+6.49%
1-Month4 times-0.25%5 times+10.95%
3-Month15 times-0.25%2 times+27.10%
6-Month15 times-0.25%7 times+55.01%
12-Month15 times-0.25%7 times+55.01%
Year to Date16 times-0.25%2 times+55.01%