Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Gnc Holdings Inc. (GNC)

45.65-0.13 (-0.28%) 4:00P EDT (NYSE) - [After Hours: 45.65unch (unch) 4:00P EDT]
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/1345.7846.0245.3745.65-0.13-0.28%1,363,570
05/21/1345.5046.1245.4245.78+0.48+1.06%1,049,300
05/20/1345.6245.7145.2245.30-0.33-0.72%778,100
05/17/1345.6846.2045.1845.63+0.33+0.73%1,900,200
05/16/1345.6145.7545.2145.30-0.29-0.64%1,771,400

Earnings

Earnings04/26/201302/14/201311/01/201207/26/2012
0.730.50.610.62
Price Earnings Ratio:18.41  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day46.20 on 05/17/13    45.18 on 05/17/13    +0.13% since 05/15/13    
1-Month46.50 on 05/03/13    41.27 on 04/23/13    +10.27% since 04/22/13    
3-Month46.50 on 05/03/13    37.71 on 03/21/13    +8.92% since 02/22/13    
6-Month46.50 on 05/03/13    30.92 on 01/03/13    +31.82% since 11/21/12    
12-Month46.50 on 05/03/13    30.92 on 01/03/13    +21.73% since 05/22/12    
Year to Date46.50 on 05/03/13    30.92 on 01/03/13    +37.17% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-1.19%2 times+1.04%
1-Month6 times-1.83%1 time+10.61%
3-Month7 times-1.83%5 times+21.06%
6-Month16 times-1.83%11 times+47.64%
12-Month12 times-1.83%10 times+47.64%
Year to Date14 times-1.83%2 times+47.64%