Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Gruma S.A. De C.V. (GMK)

    8.80+0.06 (+0.69%) 7:36P EST (NYSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20128.758.858.708.80+0.06+0.69%8,400
    05/24/20129.069.068.688.74-0.26-2.89%6,400
    05/23/20129.059.078.739.00-0.09-0.99%15,600
    05/22/20128.999.378.999.09+0.12+1.34%18,600
    05/21/20128.839.148.738.97+0.07+0.79%37,200

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day9.37 on 05/22/2012    8.68 on 05/24/2012    -1.12% since 05/18/2012    
    1-Month11.74 on 04/26/2012    8.68 on 05/24/2012    -25.49% since 04/25/2012    
    3-Month11.85 on 04/25/2012    8.68 on 05/24/2012    -7.95% since 02/24/2012    
    6-Month11.85 on 04/25/2012    7.25 on 12/19/2011    +16.25% since 11/25/2011    
    12-Month11.85 on 04/25/2012    6.32 on 09/22/2011    +26.26% since 05/25/2011    
    Year to Date11.85 on 04/25/2012    7.61 on 01/13/2012    +17.18% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-6.08%3 times+1.38%
    1-Month1 time-25.04%11 times+1.38%
    3-Month11 times-25.74%7 times+1.38%
    6-Month24 times-25.74%4 times+21.38%
    12-Month30 times-25.74%5 times+39.24%
    Year to Date23 times-25.74%2 times+15.64%