Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Game Group Plc (GMG.LS)

    2.390+0.010 (+0.42%) 8:52P EST (LSE) View Help
    Detailed Quote as of Tuesday, Mar 20th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    03/20/20122.3302.8752.0902.390+0.010+0.42%74,648,547
    03/19/20122.5003.0001.5602.380-0.690-22.48%107,106,492
    03/16/20123.4504.3003.0003.070-0.380-11.01%206,560,500
    03/15/20122.2003.9402.1003.450+1.350+64.29%346,548,969
    03/14/20121.2502.2501.0002.100+0.950+82.61%193,607,391

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day4.300 on 03/16/2012    1.000 on 03/14/2012    +107.83% since 03/13/2012    
    1-Month6.769 on 02/21/2012    0.500 on 03/12/2012    -64.01% since 02/20/2012    
    3-Month8.500 on 02/03/2012    0.500 on 03/12/2012    -67.08% since 12/20/2011    
    6-Month25.750 on 10/07/2011    0.500 on 03/12/2012    -88.62% since 09/20/2011    
    12-Month63.000 on 03/21/2011    0.500 on 03/12/2012    -96.13% since 03/18/2011    
    Year to Date8.500 on 02/03/2012    0.500 on 03/12/2012    -68.13% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-44.42%1 time+139.00%
    1-Month1 time-64.69%8 times+378.00%
    3-Month4 times-71.88%9 times+378.00%
    6-Month5 times-90.72%16 times+378.00%
    12-Month1 time-96.21%46 times+378.00%
    Year to Date2 times-71.88%7 times+378.00%