Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Game Digital Plc (GMD.LN)

Game Digital Plc (GMD.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
28.000 +6.25%
on 08/06/19
31.000 -4.03%
on 08/05/19
+0.200 (+0.68%)
since 08/02/19
1-Month
28.000 +6.25%
on 08/06/19
31.000 -4.03%
on 08/05/19
-0.250 (-0.83%)
since 07/09/19
3-Month
23.000 +29.35%
on 06/05/19
31.000 -4.03%
on 08/05/19
+2.450 (+8.97%)
since 05/09/19
6-Month
23.000 +29.35%
on 06/05/19
31.000 -4.03%
on 08/05/19
+5.600 (+23.19%)
since 02/08/19
YTD
21.800 +36.47%
on 01/16/19
31.000 -4.03%
on 08/05/19
+7.750 (+35.23%)
since 12/31/18
52-Week
21.800 +36.47%
on 01/16/19
37.000 -19.59%
on 08/28/18
-0.350 (-1.16%)
since 08/09/18
2-Year
21.800 +36.47%
on 01/16/19
63.000 -52.78%
on 01/09/18
+3.000 (+11.21%)
since 08/09/17
3-Year
19.000 +56.58%
on 07/03/17
78.000 -61.86%
on 08/29/16
-42.250 (-58.68%)
since 08/08/16
5-Year
19.000 +56.58%
on 07/03/17
365.700 -91.86%
on 11/10/14
-219.750 (-88.08%)
since 08/11/14

52-Week Key Points

52-Week High 37.000
Fibonacci 61.8% 31.194
Last Price 29.750
Fibonacci 50% 29.400
Fibonacci 38.2% 27.606
52-Week Low 21.800

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.03%
1-Month 7 times -4.03%
3-Month 24 times -4.03%
6-Month 30 times -4.03%
YTD 31 times -4.03%
52-Week 5 times -19.59%
2-Year 12 times -52.78%
3-Year 2 times -61.86%
5-Year 12 times -91.86%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +6.25%
1-Month 12 times +6.25%
3-Month 12 times +29.35%
6-Month 3 times +29.35%
YTD 4 times +36.47%
52-Week 15 times +36.47%
2-Year 8 times +36.47%
3-Year 19 times +56.58%
5-Year 26 times +56.58%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar