Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Green Mountain Coffee Roasters (GMCR)

72.93-3.32 (-4.35%) 4:29P EDT (NASDAQ)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/1374.0274.4869.3572.93-3.32-4.35%8,027,000
05/22/1380.0280.7074.0976.25-3.76-4.70%4,525,200
05/21/1380.4881.6879.0080.01-0.21-0.26%3,755,200
05/20/1379.5981.6478.5580.22+0.61+0.77%4,450,400
05/17/1379.4280.1378.2779.61+0.11+0.14%4,354,600

Earnings

Earnings05/08/201302/06/201311/27/201208/01/2012
0.930.760.640.52
Price Earnings Ratio:28.17  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day81.68 on 05/21/13    69.35 on 05/23/13    -8.26% since 05/16/13    
1-Month81.70 on 05/16/13    55.31 on 04/26/13    +29.79% since 04/23/13    
3-Month81.70 on 05/16/13    43.01 on 02/26/13    +60.18% since 02/22/13    
6-Month81.70 on 05/16/13    27.88 on 11/26/12    +159.26% since 11/23/12    
12-Month81.70 on 05/16/13    17.11 on 07/23/12    +179.85% since 05/23/12    
Year to Date81.70 on 05/16/13    38.73 on 01/16/13    +76.42% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-10.71%3 times+5.16%
1-Month7 times-10.73%2 times+31.86%
3-Month20 times-10.73%2 times+69.57%
6-Month31 times-10.73%1 time+161.59%
12-Month35 times-10.73%15 times+326.24%
Year to Date24 times-10.73%6 times+88.30%