Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Corning Inc. (GLW)

16.19-0.12 (-0.74%) 6:40P EDT (NYSE)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/1316.3016.3216.0116.19-0.12-0.74%14,824,100
05/20/1316.0616.4316.0516.31+0.17+1.05%19,384,100
05/17/1315.4216.1415.3916.14+0.69+4.47%24,333,900
05/16/1315.6715.7715.3115.45-0.23-1.47%14,200,399
05/15/1315.5315.7115.4015.68+0.15+0.97%11,219,200

Earnings

Earnings04/24/201301/29/201310/24/201207/25/2012
0.30.340.340.31
Price Earnings Ratio:12.42  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day16.43 on 05/20/13    15.31 on 05/16/13    +4.25% since 05/14/13    
1-Month16.43 on 05/20/13    12.64 on 04/22/13    +26.09% since 04/19/13    
3-Month16.43 on 05/20/13    12.20 on 02/26/13    +29.42% since 02/21/13    
6-Month16.43 on 05/20/13    11.09 on 11/26/12    +45.59% since 11/21/12    
12-Month16.43 on 05/20/13    10.62 on 08/01/12    +22.84% since 05/21/12    
Year to Date16.43 on 05/20/13    11.75 on 02/04/13    +28.29% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-1.46%2 times+5.75%
1-Month14 times-1.46%1 time+28.09%
3-Month28 times-1.46%3 times+32.70%
6-Month28 times-1.46%2 times+45.99%
12-Month16 times-1.46%9 times+52.45%
Year to Date20 times-1.46%10 times+37.79%