Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Glowpoint Inc (GLOW)

    2.23-0.10 (-4.29%) 7:36P EST (AMEX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20122.282.282.162.23-0.10-4.29%7,200
    05/24/20122.212.332.212.33+0.14+6.39%4,100
    05/23/20122.162.232.092.19unchunch12,700
    05/22/20122.282.282.192.19-0.10-4.37%10,300
    05/21/20122.282.292.282.29-0.01-0.43%3,900

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day2.33 on 05/24/2012    2.09 on 05/23/2012    -3.04% since 05/18/2012    
    1-Month2.44 on 05/11/2012    2.09 on 05/23/2012    -5.11% since 04/25/2012    
    3-Month3.28 on 03/28/2012    2.07 on 04/24/2012    -24.66% since 02/24/2012    
    6-Month3.28 on 03/28/2012    2.00 on 11/29/2011    +7.73% since 11/25/2011    
    12-Month3.28 on 03/28/2012    1.75 on 08/10/2011    +8.78% since 05/25/2011    
    Year to Date3.28 on 03/28/2012    2.07 on 04/24/2012    -5.11% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-4.29%3 times+6.70%
    1-Month2 times-8.61%6 times+6.70%
    3-Month4 times-32.01%15 times+7.73%
    6-Month13 times-32.01%2 times+11.50%
    12-Month14 times-32.01%9 times+27.43%
    Year to Date6 times-32.01%5 times+7.73%