Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Golar Lng Limited (GLNG)

36.38+1.00 (+2.83%) 7:26P EDT (NASDAQ)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/1335.6436.6835.3836.38+1.00+2.83%667,000
05/17/1334.0335.5434.0335.38+1.34+3.94%699,200
05/16/1334.0134.4433.6834.04-0.18-0.53%876,400
05/15/1335.2335.3034.0534.22-1.66-4.63%1,578,200
05/14/1335.7836.0435.4735.88-0.11-0.31%702,100

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day36.68 on 05/20/13    33.68 on 05/16/13    +1.08% since 05/13/13    
1-Month37.46 on 05/08/13    32.72 on 05/02/13    +9.28% since 04/19/13    
3-Month38.98 on 03/04/13    32.68 on 04/18/13    -1.78% since 02/20/13    
6-Month41.55 on 01/30/13    32.68 on 04/18/13    -9.05% since 11/20/12    
12-Month43.56 on 11/01/12    32.20 on 06/04/12    +11.32% since 05/18/12    
Year to Date41.55 on 01/30/13    32.68 on 04/18/13    -1.09% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-0.82%3 times+8.02%
1-Month6 times-2.88%3 times+11.19%
3-Month5 times-6.67%7 times+11.32%
6-Month5 times-12.44%11 times+11.32%
12-Month14 times-16.48%2 times+12.98%
Year to Date8 times-12.44%10 times+11.32%