Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Glentel Inc (GLN.TO)

    13.400-0.030 (-0.22%) 8:21P EST (TSX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201213.62013.69013.40013.400-0.030-0.22%20,114
    05/24/201213.40013.73013.30013.430+0.140+1.05%20,975
    05/23/201213.17013.36012.95013.290+0.310+2.39%10,124
    05/22/201212.48012.98012.48012.980+0.580+4.68%16,370
    05/18/201212.18012.43012.18012.400+0.200+1.64%6,919

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day13.730 on 05/24/2012    12.480 on 05/22/2012    +8.06% since 05/18/2012    
    1-Month19.110 on 04/26/2012    11.250 on 05/09/2012    -29.88% since 04/25/2012    
    3-Month23.000 on 03/08/2012    11.250 on 05/09/2012    -39.09% since 02/24/2012    
    6-Month23.990 on 02/01/2012    11.250 on 05/09/2012    -12.25% since 11/25/2011    
    12-Month23.990 on 02/01/2012    11.250 on 05/09/2012    -34.63% since 05/25/2011    
    Year to Date23.990 on 02/01/2012    11.250 on 05/09/2012    -26.33% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-2.40%1 time+7.37%
    1-Month1 time-29.88%10 times+19.11%
    3-Month4 times-41.74%12 times+19.11%
    6-Month26 times-44.14%7 times+19.11%
    12-Month6 times-44.14%19 times+19.11%
    Year to Date10 times-44.14%9 times+19.11%