Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Galmed Pharmaceutica (GLMD)

Galmed Pharmaceutica (GLMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.3301 +12.94%
on 04/16/24
0.4190 -11.03%
on 04/15/24
-0.0462 (-11.03%)
since 04/12/24
1-Month
0.3000 +24.27%
on 03/20/24
0.4400 -15.27%
on 04/10/24
+0.0596 (+19.03%)
since 03/19/24
3-Month
0.3000 +24.27%
on 03/20/24
0.4688 -20.48%
on 02/13/24
+0.0357 (+10.59%)
since 01/19/24
6-Month
0.2600 +43.38%
on 11/21/23
0.4700 -20.68%
on 12/28/23
-0.0572 (-13.30%)
since 10/19/23
YTD
0.3000 +24.27%
on 03/20/24
0.4688 -20.48%
on 02/13/24
-0.0822 (-18.07%)
since 12/29/23
52-Week
0.2600 +43.38%
on 11/21/23
7.8000 -95.22%
on 05/05/23
-4.5787 (-92.47%)
since 04/19/23
2-Year
0.2600 +43.38%
on 11/21/23
25.6500 -98.55%
on 04/29/22
-22.8772 (-98.40%)
since 04/19/22
3-Year
0.2600 +45.65%
on 11/20/23
61.2000 -99.38%
on 06/07/21
-48.5213 (-99.23%)
since 04/19/21
5-Year
0.2600 +45.65%
on 11/20/23
127.5810 -99.70%
on 04/29/19
-124.7213 (-99.70%)
since 04/22/19
10-Year
0.2600 +45.65%
on 11/01/23
405.9000 -99.91%
on 06/01/18
-120.3713 (-99.69%)
since 04/01/14

52-Week Key Points

52-Week High 7.8000
Fibonacci 61.8% 4.9197
Fibonacci 50% 4.0300
Fibonacci 38.2% 3.1403
Last Price 0.3728
52-Week Low 0.2600

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -11.03%
1-Month 6 times -15.27%
3-Month 6 times -20.48%
6-Month 5 times -20.68%
YTD 5 times -20.48%
52-Week 2 times -95.22%
2-Year 2 times -98.55%
3-Year 2 times -99.38%
5-Year 1 time -99.70%
10-Year 5 times -99.91%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +12.94%
1-Month 1 time +24.27%
3-Month 7 times +24.27%
6-Month 8 times +43.38%
YTD 10 times +24.27%
52-Week 48 times +43.38%
2-Year 89 times +43.38%
3-Year 46 times +45.65%
5-Year 59 times +45.65%
10-Year 26 times +45.65%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar