Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

General Mills (GIS)

49.91+0.11 (+0.22%) 7:58P EDT (NYSE)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/1349.8449.9949.4349.91+0.11+0.22%2,257,900
06/17/1349.5249.9749.3749.80+0.51+1.03%3,137,500
06/14/1349.0049.5348.9449.29+0.27+0.55%3,097,700
06/13/1348.4549.0748.1049.02+0.56+1.16%2,971,600
06/12/1349.3249.3248.4448.46+0.13+0.27%3,372,100

Earnings

Earnings03/20/201312/19/201209/19/201206/27/2012
0.640.860.660.6
Price Earnings Ratio:18.04  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day49.99 on 06/18/13    48.10 on 06/13/13    +3.27% since 06/11/13    
1-Month50.64 on 05/20/13    46.18 on 06/03/13    -0.89% since 05/17/13    
3-Month50.97 on 05/16/13    46.17 on 03/19/13    +7.73% since 03/18/13    
6-Month50.97 on 05/16/13    39.75 on 12/31/12    +19.49% since 12/18/12    
12-Month50.97 on 05/16/13    36.75 on 06/27/12    +29.13% since 06/18/12    
Year to Date50.97 on 05/16/13    40.44 on 01/11/13    +23.48% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.16%2 times+3.76%
1-Month1 time-1.44%7 times+8.08%
3-Month14 times-2.08%1 time+8.10%
6-Month34 times-2.08%6 times+25.56%
12-Month56 times-2.08%6 times+35.81%
Year to Date37 times-2.08%2 times+23.42%