Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Greenhill (GHL)

49.70-0.87 (-1.72%) 4:04P EDT (NYSE) - [After Hours: 49.70unch (unch) 4:05P EDT]
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/1350.5651.0649.3049.70-0.87-1.72%307,655
05/21/1350.3450.7850.2450.57+0.13+0.26%267,100
05/20/1349.8250.6849.8250.44+0.60+1.20%250,800
05/17/1349.2449.9048.9049.84+0.91+1.86%245,100
05/16/1348.7849.6148.6748.93-0.08-0.16%209,500

Earnings

Earnings04/17/201301/23/201310/17/201207/18/2012
0.450.50.280.07
Price Earnings Ratio:38.80  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day51.06 on 05/22/13    48.67 on 05/16/13    +1.41% since 05/15/13    
1-Month51.06 on 05/22/13    45.50 on 04/30/13    +9.25% since 04/22/13    
3-Month61.76 on 02/27/13    44.46 on 04/18/13    -17.22% since 02/22/13    
6-Month61.99 on 02/20/13    44.46 on 04/18/13    +7.32% since 11/21/12    
12-Month61.99 on 02/20/13    31.77 on 06/05/12    +44.56% since 05/22/12    
Year to Date61.99 on 02/20/13    44.46 on 04/18/13    -4.40% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-2.66%1 time+2.12%
1-Month10 times-2.66%2 times+9.23%
3-Month2 times-19.53%16 times+11.79%
6-Month25 times-19.83%2 times+11.79%
12-Month47 times-19.83%3 times+56.44%
Year to Date14 times-19.83%8 times+11.79%