Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Gamehost Income Fd (GHIFF)

Gamehost Income Fd (GHIFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
7.1500 +4.62%
on 03/26/24
7.4800 unch
on 04/23/24
+0.3932 (+5.55%)
since 03/22/24
1-Month
7.1500 +4.62%
on 03/26/24
7.4800 unch
on 04/23/24
+0.3932 (+5.55%)
since 03/22/24
3-Month
7.0000 +6.86%
on 02/06/24
7.4800 unch
on 04/23/24
+0.6300 (+9.20%)
since 01/03/24
6-Month
6.6022 +13.30%
on 11/06/23
7.4800 unch
on 04/23/24
+1.0850 (+16.97%)
since 10/16/23
YTD
6.8500 +9.20%
on 01/03/24
7.4800 unch
on 04/23/24
+0.2400 (+3.31%)
since 12/28/23
52-Week
6.2600 +19.49%
on 10/05/23
7.4800 unch
on 04/23/24
+0.9800 (+15.08%)
since 04/21/23
2-Year
5.6500 +32.39%
on 12/19/22
7.4800 unch
on 04/23/24
+0.5100 (+7.32%)
since 04/21/22
3-Year
5.3200 +40.60%
on 12/27/21
7.4800 unch
on 04/22/24
-0.1200 (+25.08%)
since 04/05/21
5-Year
2.4500 +205.31%
on 03/30/20
7.4800 unch
on 04/22/24
unch (+0.46%)
since 04/29/19
10-Year
2.4500 +205.31%
on 04/01/20
15.8160 -52.71%
on 07/01/14
-5.1460 (-42.60%)
since 04/01/14

52-Week Key Points

52-Week High 7.4800
Last Price 7.4800
Fibonacci 61.8% 7.0140
Fibonacci 50% 6.8700
Fibonacci 38.2% 6.7260
52-Week Low 6.2600

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 5 times unch
3-Month 9 times unch
6-Month 10 times unch
YTD 10 times unch
52-Week 10 times unch
2-Year 11 times unch
3-Year 11 times unch
5-Year 4 times unch
10-Year 3 times -52.71%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.62%
1-Month 1 time +4.62%
3-Month 2 times +6.86%
6-Month 1 time +13.30%
YTD 1 time +9.20%
52-Week 4 times +19.49%
2-Year 6 times +32.39%
3-Year 3 times +40.60%
5-Year 15 times +205.31%
10-Year 16 times +205.31%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar