Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Gooch & Housego Plc (GHH.LN)

Gooch & Housego Plc (GHH.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
505.800 +2.81%
on 03/28/24
560.000 -7.14%
on 03/25/24
-6.000 (-1.14%)
since 03/21/24
1-Month
450.000 +15.56%
on 02/29/24
560.000 -7.14%
on 03/25/24
+56.000 (+12.07%)
since 02/28/24
3-Month
450.000 +15.56%
on 02/29/24
685.660 -24.16%
on 02/06/24
-71.000 (-12.01%)
since 12/28/23
6-Month
450.000 +15.56%
on 02/29/24
685.660 -24.16%
on 02/06/24
+27.500 (+5.58%)
since 09/28/23
YTD
450.000 +15.56%
on 02/29/24
685.660 -24.16%
on 02/06/24
-75.000 (-12.61%)
since 12/29/23
52-Week
415.000 +25.30%
on 04/04/23
685.660 -24.16%
on 02/06/24
+79.000 (+17.91%)
since 03/28/23
2-Year
388.000 +34.02%
on 12/06/22
1,050.000 -50.48%
on 04/04/22
-452.000 (-46.50%)
since 03/28/22
3-Year
388.000 +34.02%
on 12/05/22
1,550.000 -66.45%
on 07/05/21
-660.000 (-55.93%)
since 03/29/21
5-Year
388.000 +34.02%
on 12/05/22
1,550.000 -66.45%
on 07/05/21
-575.000 (-52.51%)
since 04/01/19
10-Year
388.000 +34.02%
on 12/01/22
1,900.000 -72.63%
on 10/01/18
-172.500 (-24.91%)
since 03/01/14
20-Year
28.000 +1,757.14%
on 03/01/09
1,900.000 -72.63%
on 10/01/18
+415.500 (+397.61%)
since 03/01/04

52-Week Key Points

52-Week High 685.660
Fibonacci 61.8% 582.268
Fibonacci 50% 550.330
Last Price 520.000
Fibonacci 38.2% 518.392
52-Week Low 415.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -7.14%
1-Month 10 times -7.14%
3-Month 13 times -24.16%
6-Month 23 times -24.16%
YTD 12 times -24.16%
52-Week 20 times -24.16%
2-Year 5 times -50.48%
3-Year 8 times -66.45%
5-Year 5 times -66.45%
10-Year 20 times -72.63%
20-Year 47 times -72.63%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +2.81%
1-Month 1 time +15.56%
3-Month 7 times +15.56%
6-Month 4 times +15.56%
YTD 7 times +15.56%
52-Week 2 times +25.30%
2-Year 35 times +34.02%
3-Year 27 times +34.02%
5-Year 16 times +34.02%
10-Year 8 times +34.02%
20-Year 4 times +1,757.14%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar