Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Global Geophysical Services (GGS)

    7.46-0.04 (-0.53%) 7:36P EST (NYSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20127.527.547.367.46-0.04-0.53%36,000
    05/24/20127.537.587.347.50unchunch40,900
    05/23/20127.477.597.187.50-0.09-1.19%72,100
    05/22/20127.777.897.537.59-0.18-2.32%172,800
    05/21/20127.457.807.327.77+0.33+4.44%61,100

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day7.89 on 05/22/2012    7.18 on 05/23/2012    +0.27% since 05/18/2012    
    1-Month9.72 on 04/30/2012    7.18 on 05/23/2012    -20.64% since 04/25/2012    
    3-Month11.59 on 02/27/2012    7.18 on 05/23/2012    -35.47% since 02/24/2012    
    6-Month11.76 on 02/24/2012    6.21 on 11/29/2011    +19.74% since 11/25/2011    
    12-Month17.98 on 07/08/2011    6.21 on 11/29/2011    -52.99% since 05/25/2011    
    Year to Date11.76 on 02/24/2012    6.79 on 01/06/2012    +11.01% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-5.45%2 times+3.90%
    1-Month3 times-23.25%12 times+3.90%
    3-Month1 time-35.63%20 times+3.90%
    6-Month25 times-36.56%2 times+20.13%
    12-Month9 times-58.51%21 times+20.13%
    Year to Date23 times-36.56%2 times+9.87%