Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Global Geophysical Services (GGS)

4.20-0.10 (-2.33%) 4:02P EDT (NYSE)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/134.254.294.144.20-0.10-2.33%104,200
06/18/134.324.464.244.30+0.01+0.23%242,600
06/17/134.064.394.024.29+0.31+7.79%312,600
06/14/134.064.123.833.98-0.13-3.16%141,300
06/13/133.954.223.914.11+0.21+5.38%235,100

Earnings

Earnings04/25/201302/25/201307/31/2012 
0.05-0.760.07 
Price Earnings Ratio:0.00  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day4.46 on 06/18/13    3.83 on 06/14/13    +7.69% since 06/12/13    
1-Month4.84 on 05/22/13    3.46 on 06/03/13    -3.00% since 05/17/13    
3-Month4.84 on 05/22/13    1.86 on 04/22/13    +48.41% since 03/19/13    
6-Month4.84 on 05/22/13    1.86 on 04/22/13    +5.00% since 12/19/12    
12-Month7.30 on 06/20/12    1.86 on 04/22/13    -42.70% since 06/19/12    
Year to Date4.84 on 05/22/13    1.86 on 04/22/13    +9.09% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-5.83%2 times+9.66%
1-Month3 times-13.22%7 times+21.39%
3-Month12 times-13.22%13 times+125.81%
6-Month11 times-13.22%14 times+125.81%
12-Month1 time-42.47%24 times+125.81%
Year to Date7 times-13.22%11 times+125.81%