Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Gigoptix Inc. (GGOX)

    2.9000+0.0900 (+3.20%) 7:38P EST (OTC-BB) View Help
    Detailed Quote as of Tuesday, Apr 24th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    04/24/20122.72002.98002.72002.9000+0.0900+3.20%422,400
    04/23/20122.68002.87002.65002.8100+0.1000+3.69%161,900
    04/20/20122.74002.74002.68002.7100-0.0300-1.09%61,400
    04/19/20122.72002.74002.70002.7400+0.0400+1.48%35,200
    04/18/20122.70002.75002.70002.7000unchunch19,900

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day2.9800 on 04/24/2012    2.6500 on 04/23/2012    +7.41% since 04/17/2012    
    1-Month2.9800 on 04/24/2012    2.5100 on 04/09/2012    +2.47% since 03/23/2012    
    3-Month2.9800 on 04/24/2012    1.4600 on 02/08/2012    +76.83% since 01/24/2012    
    6-Month2.9800 on 04/24/2012    1.3300 on 12/21/2011    +81.25% since 10/24/2011    
    12-Month2.9800 on 04/24/2012    1.2700 on 10/03/2011    +15.08% since 04/21/2011    
    Year to Date2.9800 on 04/24/2012    1.4600 on 02/08/2012    +61.11% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-2.68%4 times+9.43%
    1-Month2 times-2.68%4 times+15.54%
    3-Month21 times-2.68%6 times+98.63%
    6-Month15 times-2.68%11 times+118.05%
    12-Month10 times-2.68%41 times+128.35%
    Year to Date13 times-2.68%11 times+98.63%