Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Western Asset Variable Rate Strategic (GFY)

    16.85-0.10 (-0.59%) 7:36P EST (NYSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201216.9416.9416.6416.85-0.10-0.59%14,700
    05/24/201216.9516.9516.7516.95unchunch15,600
    05/23/201216.9416.9816.6916.95+0.38+2.29%24,600
    05/22/201216.7616.8516.5716.57-0.19-1.13%36,300
    05/21/201216.5516.8316.5516.76+0.13+0.78%21,800

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day16.98 on 05/23/2012    16.55 on 05/21/2012    +1.32% since 05/18/2012    
    1-Month16.98 on 05/23/2012    16.43 on 05/09/2012    +1.32% since 04/25/2012    
    3-Month16.98 on 05/23/2012    15.98 on 03/19/2012    +3.69% since 02/24/2012    
    6-Month16.98 on 05/23/2012    14.67 on 12/16/2011    +11.59% since 11/25/2011    
    12-Month16.98 on 05/23/2012    14.28 on 10/04/2011    +0.66% since 05/25/2011    
    Year to Date16.98 on 05/23/2012    14.86 on 01/03/2012    +13.47% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-0.77%1 time+1.81%
    1-Month8 times-0.77%4 times+2.56%
    3-Month25 times-0.77%7 times+5.44%
    6-Month28 times-0.77%7 times+14.86%
    12-Month6 times-0.77%16 times+18.00%
    Year to Date36 times-0.77%1 time+13.39%