Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Gemfields Group Limited (GEM.LN)

Gemfields Group Limited (GEM.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
11.000 +9.09%
on 04/22/24
12.000 unch
on 04/25/24
+0.500 (+4.35%)
since 04/18/24
1-Month
11.000 +9.09%
on 04/22/24
13.000 -7.69%
on 03/26/24
-0.750 (-5.88%)
since 03/25/24
3-Month
11.000 +9.09%
on 04/22/24
13.500 -11.11%
on 03/20/24
-0.250 (-2.04%)
since 01/25/24
6-Month
11.000 +9.09%
on 04/22/24
14.300 -16.08%
on 11/02/23
-1.500 (-11.11%)
since 10/25/23
YTD
11.000 +9.09%
on 04/22/24
13.600 -11.76%
on 01/03/24
-1.150 (-8.75%)
since 12/29/23
52-Week
11.000 +9.09%
on 04/22/24
20.270 -40.80%
on 04/26/23
-6.500 (-35.14%)
since 04/25/23
2-Year
11.000 +9.09%
on 04/22/24
20.270 -40.80%
on 04/26/23
-3.750 (-23.81%)
since 04/25/22
3-Year
8.500 +36.76%
on 06/21/21
20.270 -42.65%
on 04/24/23
+3.250 (+38.81%)
since 04/26/21

52-Week Key Points

52-Week High 20.270
Fibonacci 61.8% 16.729
Fibonacci 50% 15.635
Fibonacci 38.2% 14.541
Last Price 12.000
52-Week Low 11.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 1 time -7.69%
3-Month 9 times -11.11%
6-Month 3 times -16.08%
YTD 2 times -11.76%
52-Week 1 time -40.80%
2-Year 16 times -40.80%
3-Year 15 times -42.65%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +9.09%
1-Month 12 times +9.09%
3-Month 18 times +9.09%
6-Month 29 times +9.09%
YTD 16 times +9.09%
52-Week 35 times +9.09%
2-Year 37 times +9.09%
3-Year 8 times +36.76%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar