Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Global Cash Access Holdings (GCA)

6.54+0.03 (+0.46%) 4:02P EDT (NYSE)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/136.526.556.476.54+0.03+0.46%450,500
06/17/136.516.536.476.51+0.08+1.24%366,000
06/14/136.476.506.416.43-0.07-1.08%186,300
06/13/136.446.506.396.50+0.08+1.25%338,600
06/12/136.556.556.426.42-0.07-1.08%280,100

Earnings

Earnings05/07/201303/12/201311/07/201208/07/2012
0.190.170.230.23
Price Earnings Ratio:9.06  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day6.55 on 06/18/13    6.39 on 06/13/13    +0.77% since 06/11/13    
1-Month7.10 on 05/20/13    6.39 on 06/13/13    -7.50% since 05/17/13    
3-Month7.53 on 03/20/13    6.39 on 06/13/13    -12.10% since 03/18/13    
6-Month8.27 on 01/08/13    6.12 on 02/07/13    -14.40% since 12/18/12    
12-Month8.51 on 09/14/12    6.12 on 02/07/13    -4.94% since 06/18/12    
Year to Date8.27 on 01/08/13    6.12 on 02/07/13    -16.58% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-0.15%2 times+2.35%
1-Month1 time-7.89%9 times+2.35%
3-Month2 times-13.15%13 times+2.35%
6-Month7 times-20.92%10 times+6.86%
12-Month13 times-23.15%12 times+6.86%
Year to Date4 times-20.92%10 times+6.86%