Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

New Concept Energy Inc (GBR)

1.08+0.03 (+2.86%) (AMEX)
View Help Monthly information as of Jun 18, 2013, based on monthly data.

Detailed Quote - Past 5 Months

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/01/131.051.121.001.08+0.03+2.86%6,089
05/01/131.071.501.011.05+0.01+0.96%12,080
04/01/131.331.690.941.04-0.29-21.80%8,000
03/01/131.401.411.201.33-0.13-8.90%3,850
02/01/131.691.901.411.46-0.21-12.57%3,033

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Month1.92 on 01/01/13    0.94 on 04/01/13    -11.48% since 12/01/12    
2-Year4.05 on 02/01/12    0.79 on 11/01/12    -58.46% since 06/01/11    
5-Year10.15 on 09/01/08    0.79 on 11/01/12    -86.33% since 06/01/08    
10-Year14.16 on 05/01/08    0.79 on 11/01/12    -74.59% since 06/01/03    
20-Year293.75 on 06/01/97    0.79 on 11/01/12    -99.45% since 06/01/93    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Month1 time-43.75%2 times+14.89%
2-Year4 times-73.33%6 times+36.71%
5-Year3 times-89.36%13 times+36.71%
10-Year4 times-92.37%10 times+36.71%
20-Year6 times-99.63%26 times+36.71%