Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Global Petroleum (GBP.LS)

    10.375-0.250 (-2.35%) 8:19P EST (LSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201210.52510.52510.25010.375-0.250-2.35%138,104
    05/24/201210.50010.80010.25010.625unchunch435,622
    05/23/201210.75011.00010.35010.625-0.500-4.49%596,248
    05/22/201211.19411.19510.50011.125+0.250+2.30%444,052
    05/21/201210.58010.87510.58010.875+0.125+1.16%444,260

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day11.195 on 05/22/2012    10.250 on 05/25/2012    -3.49% since 05/18/2012    
    1-Month17.000 on 04/26/2012    10.200 on 05/18/2012    -39.42% since 04/25/2012    
    3-Month20.500 on 03/27/2012    10.200 on 05/18/2012    -41.13% since 02/24/2012    
    6-Month20.500 on 03/27/2012    9.700 on 12/19/2011    -8.79% since 11/25/2011    
    12-Month20.500 on 03/27/2012    9.700 on 12/19/2011    -37.12% since 05/25/2011    
    Year to Date20.500 on 03/27/2012    10.200 on 05/18/2012    -12.63% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-7.32%5 times+1.22%
    1-Month1 time-38.97%11 times+1.72%
    3-Month4 times-49.39%16 times+1.72%
    6-Month18 times-49.39%6 times+6.96%
    12-Month9 times-49.39%14 times+6.96%
    Year to Date13 times-49.39%4 times+1.72%