Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Grupo Financiero ADR (GBOOY)

Grupo Financiero ADR (GBOOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
49.7300 +1.73%
on 04/16/24
53.6700 -5.74%
on 04/11/24
-2.1900 (-4.15%)
since 04/10/24
1-Month
48.1500 +5.07%
on 03/20/24
56.1500 -9.90%
on 03/28/24
-0.0600 (-0.12%)
since 03/15/24
3-Month
46.8800 +7.91%
on 01/18/24
56.1500 -9.90%
on 03/28/24
+2.7500 (+5.75%)
since 01/17/24
6-Month
37.5000 +34.91%
on 10/19/23
56.1500 -9.90%
on 03/28/24
+7.9700 (+18.70%)
since 10/17/23
YTD
46.8800 +7.91%
on 01/18/24
56.1500 -9.90%
on 03/28/24
+0.3800 (+0.76%)
since 12/29/23
52-Week
37.5000 +34.91%
on 10/19/23
56.1500 -9.90%
on 03/28/24
+9.0000 (+21.64%)
since 04/17/23
2-Year
26.4420 +91.32%
on 07/05/22
56.1500 -9.90%
on 03/28/24
+16.5800 (+48.75%)
since 04/14/22
3-Year
26.4420 +91.32%
on 07/04/22
56.1500 -9.90%
on 03/25/24
+19.9100 (+64.90%)
since 04/19/21
5-Year
11.4900 +340.30%
on 03/23/20
56.1500 -9.90%
on 03/25/24
+18.4700 (+57.50%)
since 04/22/19
10-Year
11.4900 +333.86%
on 03/01/20
56.1500 -11.22%
on 03/01/24
+16.5900 (+49.88%)
since 04/01/14

52-Week Key Points

52-Week High 56.1500
Last Price 50.5900
Fibonacci 61.8% 49.0257
Fibonacci 50% 46.8250
Fibonacci 38.2% 44.6243
52-Week Low 37.5000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.74%
1-Month 2 times -9.90%
3-Month 13 times -9.90%
6-Month 17 times -9.90%
YTD 10 times -9.90%
52-Week 22 times -9.90%
2-Year 34 times -9.90%
3-Year 23 times -9.90%
5-Year 23 times -9.90%
10-Year 12 times -11.22%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.73%
1-Month 3 times +5.07%
3-Month 1 time +7.91%
6-Month 2 times +34.91%
YTD 7 times +7.91%
52-Week 10 times +34.91%
2-Year 16 times +91.32%
3-Year 7 times +91.32%
5-Year 11 times +340.30%
10-Year 11 times +333.86%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar