Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Gamco Investors (GBL)

    42.41-0.42 (-0.98%) 7:36P EST (NYSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201242.6842.7542.2342.41-0.42-0.98%13,500
    05/24/201242.9142.9142.2142.83-0.08-0.19%11,300
    05/23/201242.8642.9641.9342.91-0.50-1.15%13,400
    05/22/201243.8844.5042.7743.41-0.90-2.03%16,700
    05/21/201244.0944.4643.3444.31+0.38+0.87%21,300

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day44.50 on 05/22/2012    41.93 on 05/23/2012    -3.46% since 05/18/2012    
    1-Month46.35 on 05/09/2012    41.93 on 05/23/2012    -8.38% since 04/25/2012    
    3-Month50.20 on 03/26/2012    41.93 on 05/23/2012    -11.74% since 02/24/2012    
    6-Month52.32 on 02/08/2012    41.07 on 11/28/2011    +5.79% since 11/25/2011    
    12-Month52.98 on 10/28/2011    35.81 on 10/04/2011    -7.34% since 05/25/2011    
    Year to Date52.32 on 02/08/2012    41.93 on 05/23/2012    -2.48% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-4.70%3 times+1.14%
    1-Month2 times-8.50%14 times+1.14%
    3-Month4 times-15.52%10 times+1.14%
    6-Month10 times-18.94%1 time+3.26%
    12-Month13 times-19.95%10 times+18.43%
    Year to Date8 times-18.94%6 times+1.14%