Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Gb Group (GBG.LS)

    64.750-0.250 (-0.38%) 8:19P EST (LSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201265.25065.25064.30064.750-0.250-0.38%15,807
    05/24/201262.60065.35062.60065.000+3.000+4.84%162,993
    05/23/201262.88063.00061.35062.000-0.500-0.80%201,173
    05/22/201259.18863.81058.49062.500+4.000+6.84%441,945
    05/21/201258.00059.00057.00058.500-0.250-0.43%108,418

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day65.350 on 05/24/2012    57.000 on 05/21/2012    +10.21% since 05/18/2012    
    1-Month71.500 on 05/03/2012    57.000 on 05/21/2012    -2.08% since 04/25/2012    
    3-Month71.500 on 05/03/2012    57.000 on 05/21/2012    +12.12% since 02/24/2012    
    6-Month71.500 on 05/03/2012    43.250 on 11/29/2011    +49.71% since 11/25/2011    
    12-Month71.500 on 05/03/2012    37.000 on 08/09/2011    +59.88% since 05/25/2011    
    Year to Date71.500 on 05/03/2012    47.000 on 01/05/2012    +36.32% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-0.92%1 time+13.60%
    1-Month5 times-9.44%8 times+13.60%
    3-Month15 times-9.44%2 times+13.60%
    6-Month40 times-9.44%2 times+49.71%
    12-Month43 times-9.44%7 times+75.00%
    Year to Date27 times-9.44%2 times+37.77%