Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Galectin Therapeutics Inc (GALT)

4.42+0.02 (+0.45%) 7:26P EDT (NASDAQ)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/134.474.554.364.42+0.02+0.45%38,700
05/17/134.194.454.104.40+0.18+4.27%28,000
05/16/134.154.324.104.22-0.06-1.40%33,000
05/15/134.394.434.104.28-0.13-2.95%54,000
05/14/134.104.554.104.41+0.26+6.27%44,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day4.55 on 05/20/13    4.10 on 05/17/13    +6.51% since 05/13/13    
1-Month5.22 on 04/29/13    3.85 on 04/22/13    +11.90% since 04/19/13    
3-Month5.22 on 04/29/13    2.75 on 02/21/13    +43.04% since 02/20/13    
6-Month5.22 on 04/29/13    1.63 on 11/23/12    +163.10% since 11/20/12    
12-Month5.22 on 04/29/13    1.60 on 11/20/12    +116.67% since 05/18/12    
Year to Date5.22 on 04/29/13    1.96 on 01/07/13    +115.61% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-2.86%4 times+7.80%
1-Month3 times-15.33%1 time+14.81%
3-Month7 times-15.33%1 time+60.73%
6-Month20 times-15.33%2 times+171.17%
12-Month9 times-15.33%7 times+176.25%
Year to Date18 times-15.33%4 times+125.51%