Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Galantas Gold (GAL.LS)

    4.875unch (unch) 8:19P EST (LSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20124.7504.8754.7504.875unchunch68,033
    05/24/20124.7704.9754.7704.875unchunch79,093
    05/23/20125.2005.2004.7704.875+0.125+2.63%224,170
    05/22/20124.6004.9504.6004.750unchunch145,674
    05/21/20124.7004.9504.7004.750+0.250+5.56%288,852

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day5.200 on 05/23/2012    4.600 on 05/22/2012    +8.33% since 05/18/2012    
    1-Month5.500 on 04/27/2012    4.250 on 05/10/2012    -9.30% since 04/25/2012    
    3-Month6.200 on 04/04/2012    3.500 on 03/09/2012    +5.41% since 02/24/2012    
    6-Month6.200 on 04/04/2012    2.950 on 11/29/2011    +8.33% since 11/25/2011    
    12-Month6.663 on 08/31/2011    2.950 on 11/29/2011    +8.33% since 05/25/2011    
    Year to Date6.200 on 04/04/2012    3.250 on 01/12/2012    +30.00% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-6.25%2 times+5.98%
    1-Month2 times-11.36%10 times+14.71%
    3-Month9 times-21.37%7 times+39.29%
    6-Month10 times-21.37%2 times+65.25%
    12-Month9 times-26.83%9 times+65.25%
    Year to Date14 times-21.37%5 times+50.00%