Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Global-Tech Advanced Innovations Inc. (GAI)

    6.19+0.54 (+9.56%) 7:36P EST (NASDAQ) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20125.686.195.686.19+0.54+9.56%1,300
    05/24/20125.536.095.535.65-0.15-2.59%1,900
    05/23/20125.795.805.685.80-0.20-3.33%2,100
    05/22/20126.136.165.756.00-0.17-2.76%6,400
    05/21/20125.766.195.576.17-0.08-1.28%1,700

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day6.19 on 05/25/2012    5.53 on 05/24/2012    -0.96% since 05/16/2012    
    1-Month7.22 on 04/26/2012    5.53 on 05/24/2012    -10.55% since 04/25/2012    
    3-Month9.94 on 04/09/2012    4.20 on 02/28/2012    +27.10% since 02/24/2012    
    6-Month9.94 on 04/09/2012    2.68 on 12/30/2011    +74.37% since 11/25/2011    
    12-Month9.94 on 04/09/2012    2.68 on 12/30/2011    +29.50% since 05/25/2011    
    Year to Date9.94 on 04/09/2012    3.26 on 01/03/2012    +68.21% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 timesunch2 times+11.93%
    1-Month1 time-14.27%8 times+11.93%
    3-Month6 times-37.73%2 times+47.38%
    6-Month8 times-37.73%4 times+130.97%
    12-Month5 times-37.73%15 times+130.97%
    Year to Date7 times-37.73%1 time+89.88%