Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Furiex Pharmaceuticals (FURX)

39.86+0.37 (+0.94%) 8:10P EDT (NASDAQ)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/1339.3540.1338.9539.86+0.37+0.94%69,400
05/22/1338.8340.1038.6239.49+0.82+2.12%122,800
05/21/1338.7939.0538.3638.67-0.20-0.51%55,500
05/20/1338.1939.0737.9038.87+0.74+1.94%90,400
05/17/1337.0039.4536.1638.13+1.38+3.76%339,500

Earnings

Earnings05/07/201303/06/2013  
0.82-0.9  
Price Earnings Ratio:0.00  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day40.13 on 05/23/13    36.16 on 05/17/13    +8.46% since 05/16/13    
1-Month40.13 on 05/23/13    32.01 on 05/10/13    +17.41% since 04/23/13    
3-Month42.30 on 03/11/13    32.01 on 05/10/13    +7.76% since 02/22/13    
6-Month42.30 on 03/11/13    17.66 on 12/14/12    +107.06% since 11/23/12    
12-Month42.30 on 03/11/13    17.50 on 11/01/12    +120.95% since 05/23/12    
Year to Date42.30 on 03/11/13    19.02 on 01/02/13    +106.96% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.67%1 time+10.23%
1-Month9 times-0.67%4 times+24.52%
3-Month7 times-5.77%9 times+24.52%
6-Month22 times-5.77%6 times+125.71%
12-Month19 times-5.77%3 times+127.77%
Year to Date19 times-5.77%1 time+109.57%