Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Frontier Communications Company (FTR)

4.01-0.03 (-0.74%) 8:08P EDT (NASDAQ) - [Pre-market: 4.00-0.01 (-0.25%) 4:19A EDT]
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/134.044.094.014.01-0.03-0.74%5,337,900
06/18/134.084.114.024.04-0.04-0.98%9,644,500
06/17/134.244.254.064.08-0.14-3.32%11,054,101
06/14/134.244.274.194.22-0.02-0.47%9,692,000
06/13/134.124.244.104.24+0.09+2.17%12,401,000

Earnings

Earnings05/06/201302/21/201311/06/201207/31/2012
0.050.060.070.08
Price Earnings Ratio:15.54  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day4.27 on 06/14/13    4.01 on 06/19/13    -3.37% since 06/12/13    
1-Month4.43 on 05/28/13    3.96 on 06/05/13    -9.28% since 05/17/13    
3-Month4.43 on 05/28/13    3.71 on 03/28/13    +1.01% since 03/19/13    
6-Month4.68 on 02/13/13    3.71 on 03/28/13    -10.49% since 12/19/12    
12-Month5.15 on 09/28/12    3.59 on 07/26/12    +3.35% since 06/19/12    
Year to Date4.68 on 02/13/13    3.71 on 03/28/13    -6.31% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-6.09%4 timesunch
1-Month3 times-9.48%8 times+1.26%
3-Month13 times-9.48%5 times+8.09%
6-Month6 times-14.32%12 times+8.09%
12-Month19 times-22.14%9 times+11.70%
Year to Date6 times-14.32%10 times+8.09%