Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Fifth Third Cp TR Vi (FTB-B)

    25.43+0.12 (+0.47%) 7:36P EST (NYSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201225.3525.4525.3125.43+0.12+0.47%20,100
    05/24/201225.2825.4825.2825.31-0.04-0.16%39,800
    05/23/201225.3225.3525.2525.35+0.10+0.40%32,400
    05/22/201225.2025.3825.2025.25+0.03+0.12%59,800
    05/21/201225.1325.2525.0825.22+0.07+0.28%43,500

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day25.48 on 05/24/2012    25.08 on 05/21/2012    +1.11% since 05/18/2012    
    1-Month25.69 on 05/09/2012    25.08 on 05/21/2012    -0.24% since 04/25/2012    
    3-Month25.69 on 05/09/2012    25.08 on 05/21/2012    +0.12% since 02/24/2012    
    6-Month25.73 on 02/09/2012    25.07 on 12/20/2011    +0.95% since 11/25/2011    
    12-Month25.73 on 02/09/2012    22.78 on 08/08/2011    +0.12% since 05/25/2011    
    Year to Date25.73 on 02/09/2012    25.08 on 05/21/2012    +0.43% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-0.20%1 time+1.40%
    1-Month8 times-1.01%7 times+1.40%
    3-Month11 times-1.01%9 times+1.40%
    6-Month15 times-1.17%5 times+1.44%
    12-Month8 times-1.17%7 times+11.63%
    Year to Date14 times-1.17%6 times+1.40%