Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Firstservice Corporation 6.5% Debs (FSV-DB-U.TO)

    113.000-1.200 (-1.05%) 8:42P EST (TSX) View Help
    Detailed Quote as of Tuesday, May 15th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/15/2012113.000113.000113.000113.000-1.200-1.05%15,000
    05/10/2012114.200114.200114.200114.200-0.050-0.04%9,338,000
    05/02/2012114.250114.250114.250114.250-1.000-0.87%1,000,000
    04/30/2012115.500115.500115.250115.250-0.750-0.65%18,000
    04/25/2012116.000116.000116.000116.000-2.000-1.69%1,000,000

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day114.200 on 05/10/2012    113.000 on 05/15/2012    -1.09% since 05/02/2012    
    1-Month121.000 on 04/19/2012    113.000 on 05/15/2012    -5.83% since 04/13/2012    
    3-Month128.000 on 02/29/2012    113.000 on 05/15/2012    -6.22% since 02/14/2012    
    6-Month128.000 on 02/29/2012    106.250 on 12/21/2011    +0.89% since 11/10/2011    
    12-Month144.750 on 05/20/2011    106.250 on 12/21/2011    -21.25% since 05/13/2011    
    Year to Date128.000 on 02/29/2012    110.760 on 01/13/2012    +3.67% since 12/22/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-1.05%2 timesunch
    1-Month2 times-6.61%9 timesunch
    3-Month3 times-11.72%17 timesunch
    6-Month14 times-11.72%4 times+6.35%
    12-Month2 times-21.93%23 times+6.35%
    Year to Date15 times-11.72%3 times+2.02%