Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

First Corporation (FSTC)

0.0225+0.0035 (+18.42%) 8:10P EDT (OTHER OTC)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/130.01950.02250.01950.0225+0.0035+18.42%403,400
06/18/130.01900.01900.01900.0190+0.0052+37.68%262,000
06/17/130.01380.01380.01380.0138unchunch249,000
06/13/130.01380.01380.01380.0138unchunch200,000
06/06/130.01380.01380.01380.0138unchunch100,700

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day0.0225 on 06/19/13    0.0138 on 06/17/13    +63.04% since 06/06/13    
1-Month0.0225 on 06/19/13    0.0080 on 05/20/13    +125.00% since 05/17/13    
3-Month0.0225 on 06/19/13    0.0075 on 05/17/13    -10.00% since 03/15/13    
6-Month0.0370 on 01/18/13    0.0075 on 05/17/13    -31.40% since 12/18/12    
12-Month0.0740 on 07/17/12    0.0075 on 05/17/13    -65.38% since 06/18/12    
Year to Date0.0370 on 01/18/13    0.0075 on 05/17/13    -22.41% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 timesunch2 times+63.04%
1-Month7 timesunch1 time+181.25%
3-Month4 timesunch9 times+200.00%
6-Month2 times-39.19%15 times+200.00%
12-Month4 times-69.59%9 times+200.00%
Year to Date3 times-39.19%14 times+200.00%