Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Franklin Street Properties (FSP)

    10.05+0.07 (+0.70%) 7:36P EST (AMEX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20129.9610.149.9410.05+0.07+0.70%314,300
    05/24/201210.0610.069.809.98+0.11+1.11%190,400
    05/23/20129.809.909.679.87unchunch193,100
    05/22/20129.9410.009.839.87-0.08-0.80%385,500
    05/21/20129.819.969.819.95+0.14+1.43%207,400

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day10.14 on 05/25/2012    9.67 on 05/23/2012    +2.45% since 05/18/2012    
    1-Month10.34 on 05/01/2012    9.67 on 05/23/2012    +0.90% since 04/25/2012    
    3-Month11.14 on 03/15/2012    9.67 on 05/23/2012    -3.74% since 02/24/2012    
    6-Month11.14 on 03/15/2012    9.43 on 01/11/2012    +1.11% since 11/25/2011    
    12-Month13.91 on 07/07/2011    9.43 on 01/11/2012    -22.63% since 05/25/2011    
    Year to Date11.14 on 03/15/2012    9.43 on 01/11/2012    +1.01% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day4 times-0.89%2 times+3.93%
    1-Month4 times-2.80%2 times+3.93%
    3-Month5 times-9.78%6 times+3.93%
    6-Month6 times-9.78%10 times+6.57%
    12-Month3 times-27.75%20 times+6.57%
    Year to Date6 times-9.78%7 times+6.57%