Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Fresenius Se & Company Kg ADR (FSNUY)

Fresenius Se & Company Kg ADR (FSNUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
7.1704 +2.78%
on 04/19/24
7.4999 -1.73%
on 04/24/24
+0.2600 (+3.66%)
since 04/18/24
1-Month
6.5700 +12.18%
on 04/02/24
7.4999 -1.73%
on 04/24/24
+0.7400 (+11.16%)
since 03/25/24
3-Month
6.5700 +12.18%
on 04/02/24
7.4999 -1.73%
on 04/24/24
+0.2150 (+3.00%)
since 01/25/24
6-Month
6.3300 +16.43%
on 10/31/23
8.0100 -7.99%
on 12/04/23
+0.8600 (+13.21%)
since 10/25/23
YTD
6.5700 +12.18%
on 04/02/24
7.9580 -7.39%
on 01/05/24
-0.3550 (-4.60%)
since 12/29/23
52-Week
6.3300 +16.43%
on 10/31/23
8.3800 -12.05%
on 09/20/23
+0.4100 (+5.89%)
since 04/25/23
2-Year
4.7900 +53.86%
on 10/14/22
9.6000 -23.23%
on 05/04/22
-1.8400 (-19.98%)
since 04/25/22
3-Year
4.7900 +53.86%
on 10/10/22
14.8100 -50.24%
on 05/17/21
-5.0400 (-40.61%)
since 04/26/21
5-Year
4.7900 +53.86%
on 10/10/22
14.8100 -50.24%
on 05/17/21
-7.0950 (-49.05%)
since 04/29/19
10-Year
4.7900 +53.86%
on 10/01/22
22.3000 -66.95%
on 06/01/17
-5.2433 (-41.57%)
since 04/01/14

52-Week Key Points

52-Week High 8.3800
Fibonacci 61.8% 7.5969
Last Price 7.3700
Fibonacci 50% 7.3550
Fibonacci 38.2% 7.1131
52-Week Low 6.3300

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.73%
1-Month 12 times -1.73%
3-Month 5 times -1.73%
6-Month 16 times -7.99%
YTD 2 times -7.39%
52-Week 14 times -12.05%
2-Year 2 times -23.23%
3-Year 3 times -50.24%
5-Year 2 times -50.24%
10-Year 21 times -66.95%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.78%
1-Month 2 times +12.18%
3-Month 13 times +12.18%
6-Month 4 times +16.43%
YTD 17 times +12.18%
52-Week 12 times +16.43%
2-Year 33 times +53.86%
3-Year 23 times +53.86%
5-Year 21 times +53.86%
10-Year 11 times +53.86%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar