Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

First Solar (FSLR)

52.40-3.23 (-5.81%) 7:17P EDT (NASDAQ) - [Pre-market: 51.00-1.40 (-2.67%) 7:45A EDT]
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/1355.7555.9650.6852.40-3.23-5.81%10,518,700
05/21/1355.5159.0053.8755.63+0.74+1.35%14,506,200
05/20/1350.1555.5050.1054.89+4.91+9.82%11,547,399
05/17/1349.4150.6248.7549.98+1.61+3.33%4,927,100
05/16/1350.5650.9548.2448.37-1.70-3.40%5,088,800

Earnings

Earnings05/06/201302/26/201311/01/201208/01/2012
0.692.041.271.27
Price Earnings Ratio:10.08  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day59.00 on 05/21/13    48.24 on 05/16/13    +4.65% since 05/15/13    
1-Month59.00 on 05/21/13    38.86 on 04/23/13    +35.23% since 04/22/13    
3-Month59.00 on 05/21/13    24.46 on 03/04/13    +54.98% since 02/22/13    
6-Month59.00 on 05/21/13    24.35 on 11/23/12    +114.14% since 11/21/12    
12-Month59.00 on 05/21/13    11.43 on 06/04/12    +285.29% since 05/22/12    
Year to Date59.00 on 05/21/13    24.46 on 03/04/13    +69.80% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-11.19%1 time+8.62%
1-Month11 times-11.19%1 time+34.84%
3-Month12 times-11.19%5 times+114.23%
6-Month25 times-11.19%1 time+115.20%
12-Month40 times-11.19%4 times+358.44%
Year to Date14 times-11.19%12 times+114.23%