Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    F&C US Smaller Cos (FSC.LS)

    453.500+3.000 (+0.67%) 8:19P EST (LSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/2012454.900458.000449.510453.500+3.000+0.67%4,917
    05/24/2012454.900456.000445.510450.500+7.500+1.69%4,819
    05/23/2012454.000454.000443.000443.000-13.000-2.85%19,192
    05/22/2012456.000456.000447.000456.000+6.500+1.45%19,504
    05/21/2012454.750457.090445.100449.500+1.500+0.33%25,772

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day458.000 on 05/25/2012    443.000 on 05/23/2012    +1.23% since 05/18/2012    
    1-Month474.110 on 05/02/2012    443.000 on 05/23/2012    -1.41% since 04/25/2012    
    3-Month493.000 on 03/15/2012    443.000 on 05/23/2012    -6.69% since 02/24/2012    
    6-Month500.000 on 02/09/2012    395.000 on 11/28/2011    +13.73% since 11/25/2011    
    12-Month500.000 on 02/09/2012    340.000 on 08/26/2011    +2.14% since 05/25/2011    
    Year to Date500.000 on 02/09/2012    428.250 on 01/06/2012    +6.18% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-0.98%2 times+2.37%
    1-Month4 times-4.35%11 times+2.37%
    3-Month4 times-8.01%17 times+2.37%
    6-Month17 times-9.30%1 time+14.81%
    12-Month11 times-9.30%18 times+33.38%
    Year to Date11 times-9.30%3 times+5.90%