Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Frontline Ltd (FRO)

2.16+0.02 (+0.93%) 7:21P EDT (NYSE)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/132.202.252.152.16+0.02+0.93%862,800
05/16/131.972.301.942.14+0.11+5.42%3,908,800
05/15/132.022.072.002.03-0.04-1.93%897,600
05/14/132.132.172.062.07-0.08-3.72%1,116,900
05/13/131.992.251.962.15+0.18+9.14%3,517,800

Earnings

Earnings02/22/201311/29/201208/29/201205/25/2012
-0.21-0.63-0.050.09
Price Earnings Ratio:0.00  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day2.30 on 05/16/13    1.94 on 05/16/13    +9.64% since 05/10/13    
1-Month2.30 on 05/16/13    1.71 on 05/02/13    +6.93% since 04/17/13    
3-Month3.13 on 02/19/13    1.71 on 05/02/13    -30.55% since 02/15/13    
6-Month4.03 on 11/19/12    1.71 on 05/02/13    -43.01% since 11/16/12    
12-Month5.75 on 05/25/12    1.71 on 05/02/13    -54.14% since 05/17/12    
Year to Date3.77 on 01/04/13    1.71 on 05/02/13    -33.74% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-6.09%2 times+11.34%
1-Month5 times-6.09%7 times+26.32%
3-Month1 time-30.99%11 times+26.32%
6-Month1 time-46.40%24 times+26.32%
12-Month4 times-62.43%23 times+26.32%
Year to Date3 times-42.71%25 times+26.32%