Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

First Merchants Corp (FRME)

First Merchants Corp (FRME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
32.40 +0.57%
on 03/18/24
34.17 -4.67%
on 03/13/24
-1.50 (-4.40%)
since 03/11/24
1-Month
32.16 +1.31%
on 03/01/24
35.51 -8.25%
on 03/07/24
-1.81 (-5.26%)
since 02/16/24
3-Month
32.16 +1.31%
on 03/01/24
38.11 -14.51%
on 12/28/23
-3.90 (-10.69%)
since 12/18/23
6-Month
25.70 +26.77%
on 10/25/23
38.16 -14.62%
on 12/14/23
+4.47 (+15.90%)
since 09/18/23
YTD
32.16 +1.31%
on 03/01/24
37.85 -13.92%
on 01/02/24
-4.50 (-12.14%)
since 12/29/23
52-Week
24.52 +32.87%
on 05/12/23
38.16 -14.62%
on 12/14/23
-2.20 (-6.33%)
since 03/17/23
2-Year
24.52 +32.87%
on 05/12/23
45.04 -27.66%
on 11/10/22
-10.64 (-24.62%)
since 03/18/22
3-Year
24.52 +32.87%
on 05/08/23
48.73 -33.14%
on 03/29/21
-15.85 (-32.73%)
since 03/22/21
5-Year
21.18 +53.82%
on 05/11/20
50.65 -35.68%
on 03/08/21
-4.27 (-11.59%)
since 03/25/19
10-Year
19.38 +68.11%
on 06/01/14
50.65 -35.68%
on 03/01/21
+10.94 (+50.55%)
since 03/01/14
20-Year
5.00 +551.60%
on 12/01/09
50.65 -35.68%
on 03/01/21
+8.53 (+35.47%)
since 03/01/04

52-Week Key Points

52-Week High 38.16
Fibonacci 61.8% 32.95
Last Price 32.58
Fibonacci 50% 31.34
Fibonacci 38.2% 29.73
52-Week Low 24.52

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.67%
1-Month 4 times -8.25%
3-Month 5 times -14.51%
6-Month 13 times -14.62%
YTD 1 time -13.92%
52-Week 3 times -14.62%
2-Year 8 times -27.66%
3-Year 1 time -33.14%
5-Year 10 times -35.68%
10-Year 23 times -35.68%
20-Year 19 times -35.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.57%
1-Month 8 times +1.31%
3-Month 13 times +1.31%
6-Month 10 times +26.77%
YTD 12 times +1.31%
52-Week 19 times +32.87%
2-Year 43 times +32.87%
3-Year 22 times +32.87%
5-Year 11 times +53.82%
10-Year 3 times +68.11%
20-Year 18 times +551.60%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar