Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    First Merchants Corp. (FRME)

    11.79-0.28 (-2.32%) 7:36P EST (NASDAQ) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201212.0312.0311.7411.79-0.28-2.32%63,000
    05/24/201211.8612.0711.7012.07+0.21+1.77%76,400
    05/23/201211.7711.9211.6511.86-0.01-0.08%64,800
    05/22/201212.0212.1911.8011.87-0.15-1.25%72,700
    05/21/201212.0012.1311.8212.02+0.09+0.75%83,900

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day12.19 on 05/22/2012    11.65 on 05/23/2012    -1.17% since 05/18/2012    
    1-Month12.90 on 05/11/2012    11.65 on 05/23/2012    -2.40% since 04/25/2012    
    3-Month12.90 on 05/11/2012    10.63 on 03/02/2012    +4.34% since 02/24/2012    
    6-Month12.90 on 05/11/2012    7.38 on 11/28/2011    +60.19% since 11/25/2011    
    12-Month12.90 on 05/11/2012    6.63 on 10/04/2011    +44.31% since 05/25/2011    
    Year to Date12.90 on 05/11/2012    8.48 on 01/03/2012    +39.20% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-3.28%3 times+1.20%
    1-Month9 times-8.60%6 times+1.20%
    3-Month19 times-8.60%4 times+10.91%
    6-Month51 times-8.60%1 time+59.76%
    12-Month48 times-8.60%13 times+77.83%
    Year to Date39 times-8.60%1 time+39.03%