Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

First Merchants Corp. (FRME)

16.28-0.12 (-0.73%) 8:10P EDT (NASDAQ)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/1316.2716.6216.0416.28-0.12-0.73%102,200
05/22/1316.6716.8016.3916.40-0.20-1.20%130,200
05/21/1316.6016.7016.5316.60-0.02-0.12%78,000
05/20/1316.3216.6216.3216.62+0.10+0.61%87,600
05/17/1316.5716.6116.3916.52+0.09+0.55%135,900

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day16.80 on 05/22/13    16.04 on 05/23/13    -0.91% since 05/16/13    
1-Month16.80 on 05/22/13    14.91 on 04/24/13    +8.61% since 04/23/13    
3-Month16.80 on 05/22/13    14.08 on 04/15/13    +7.60% since 02/22/13    
6-Month16.80 on 05/22/13    12.87 on 12/03/12    +20.24% since 11/23/12    
12-Month16.80 on 05/22/13    10.97 on 06/04/12    +37.27% since 05/23/12    
Year to Date16.80 on 05/22/13    14.08 on 04/15/13    +9.70% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-3.10%3 times+1.50%
1-Month10 times-3.10%1 time+9.19%
3-Month16 times-3.10%5 times+15.63%
6-Month22 times-3.10%3 times+26.50%
12-Month38 times-3.10%4 times+48.40%
Year to Date14 times-3.10%6 times+15.63%