Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Furmanite Corp. (FRM)

6.90+0.09 (+1.32%) 3:56P EDT (NYSE)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/136.717.086.716.90+0.09+1.32%48,945
05/22/137.147.276.696.81-0.34-4.76%62,000
05/21/137.157.266.997.15-0.02-0.28%76,700
05/20/137.217.247.127.17-0.05-0.69%48,900
05/17/137.247.257.127.22+0.01+0.14%88,400

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day7.27 on 05/22/13    6.69 on 05/22/13    -4.30% since 05/16/13    
1-Month7.27 on 05/22/13    6.20 on 04/24/13    +8.66% since 04/23/13    
3-Month7.27 on 05/22/13    5.65 on 02/25/13    +18.76% since 02/22/13    
6-Month7.27 on 05/22/13    4.16 on 11/26/12    +65.47% since 11/23/12    
12-Month7.27 on 05/22/13    3.69 on 11/16/12    +58.62% since 05/23/12    
Year to Date7.27 on 05/22/13    5.18 on 02/12/13    +28.49% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-5.09%4 times+3.14%
1-Month13 times-5.09%1 time+11.29%
3-Month17 times-5.09%1 time+22.12%
6-Month34 times-5.09%1 time+65.87%
12-Month39 times-5.09%12 times+86.99%
Year to Date20 times-5.09%5 times+33.20%