Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Fluoropharma Medical Inc (FPMI)

    0.8500unch (unch) 7:49P EST (OTC-BB) View Help
    Detailed Quote as of Thursday, May 24th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/24/20120.85000.85000.85000.8500unchunch100
    05/22/20120.85000.85000.85000.8500+0.0900+11.84%500
    05/18/20120.76000.76000.76000.7600unchunch2,500
    05/17/20120.80000.80000.75000.7600+0.0100+1.33%73,500
    05/16/20120.75000.76000.72000.7500-0.1400-15.73%28,600

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day0.8500 on 05/24/2012    0.7600 on 05/18/2012    +11.84% since 05/17/2012    
    1-Month0.9000 on 05/14/2012    0.6900 on 04/27/2012    +18.06% since 04/24/2012    
    3-Month0.9500 on 03/19/2012    0.6500 on 04/23/2012    +4.94% since 02/24/2012    
    6-Month1.0900 on 12/05/2011    0.5600 on 12/30/2011    -15.84% since 11/23/2011    
    12-Month2.1500 on 08/01/2011    0.5600 on 12/30/2011    -52.78% since 05/24/2011    
    Year to Date1.0500 on 02/17/2012    0.6500 on 04/23/2012    +21.43% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 timesunch1 time+11.84%
    1-Month5 times-5.56%3 times+23.19%
    3-Month3 times-10.53%9 times+30.77%
    6-Month5 times-22.02%5 times+51.79%
    12-Month3 times-60.47%6 times+51.79%
    Year to Date6 times-19.05%3 times+30.77%